Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 40.3 40.5 39.9 40.15 328 Thousand
12 Jun, 2023 41.6 41.6 39.5 39.9 1.3 Million
09 Jun, 2023 42.6 42.8 41.6 41.7 698 Thousand
08 Jun, 2023 42.4 43.5 42.2 42.35 970 Thousand
07 Jun, 2023 41.8 42.35 41.8 42.15 432 Thousand
06 Jun, 2023 42.4 42.45 41.5 41.7 573 Thousand
05 Jun, 2023 42.1 42.45 42.05 42.25 452 Thousand
02 Jun, 2023 42.2 42.3 41.95 42.0 457 Thousand
01 Jun, 2023 42.0 42.0 41.65 41.9 281 Thousand
31 May, 2023 41.15 42.05 41.15 41.9 494 Thousand