Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 42.2 42.4 41.05 41.05 881 Thousand
29 May, 2023 41.4 42.2 41.4 41.9 528 Thousand
26 May, 2023 42.25 42.25 41.2 41.35 565 Thousand
25 May, 2023 42.5 42.5 41.05 41.75 422 Thousand
24 May, 2023 41.75 42.05 41.3 41.75 395 Thousand
23 May, 2023 42.75 42.75 41.25 41.8 643 Thousand
22 May, 2023 41.15 42.15 41.15 41.75 543 Thousand
19 May, 2023 41.85 42.15 41.0 41.1 862 Thousand
18 May, 2023 41.35 42.05 40.75 41.4 978 Thousand
17 May, 2023 39.85 41.1 39.85 41.05 662 Thousand