Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 43.55 44.0 43.15 43.9 373 Thousand
28 Apr, 2023 43.35 43.65 43.1 43.55 655 Thousand
27 Apr, 2023 42.6 43.15 42.05 42.9 595 Thousand
26 Apr, 2023 41.55 43.35 41.55 42.95 721 Thousand
25 Apr, 2023 44.9 45.1 42.75 43.05 1.61 Million
24 Apr, 2023 44.4 45.6 44.3 44.9 462 Thousand
21 Apr, 2023 45.9 46.2 44.4 44.8 1.2 Million
20 Apr, 2023 47.45 47.8 45.5 45.8 1.98 Million
19 Apr, 2023 48.3 48.85 47.15 47.55 1.77 Million
18 Apr, 2023 47.5 49.4 47.5 48.25 3.16 Million