Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 40.5 40.95 40.5 40.7 347 Thousand
28 Jun, 2023 40.4 40.65 40.25 40.45 97 Thousand
27 Jun, 2023 40.35 40.85 40.0 40.25 421 Thousand
26 Jun, 2023 40.65 40.85 40.1 40.35 342 Thousand
21 Jun, 2023 40.65 40.8 40.4 40.65 263 Thousand
20 Jun, 2023 40.7 40.8 40.15 40.5 325 Thousand
19 Jun, 2023 40.35 40.6 40.2 40.2 247 Thousand
16 Jun, 2023 40.15 40.7 40.15 40.35 343 Thousand
15 Jun, 2023 40.15 40.5 40.0 40.15 327 Thousand
14 Jun, 2023 40.15 40.4 39.9 40.3 362 Thousand