Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 37.3 38.4 37.3 38.3 281 Thousand
26 Jul, 2023 38.2 38.2 37.2 37.3 524 Thousand
25 Jul, 2023 37.65 38.35 37.65 38.2 398 Thousand
24 Jul, 2023 38.4 38.5 37.3 37.55 518 Thousand
21 Jul, 2023 38.6 38.85 38.25 38.55 278 Thousand
20 Jul, 2023 39.65 39.65 38.9 38.9 323 Thousand
19 Jul, 2023 39.65 39.95 39.0 39.05 218 Thousand
18 Jul, 2023 40.4 40.5 39.25 39.45 358 Thousand
17 Jul, 2023 39.1 40.3 39.1 40.15 351 Thousand
14 Jul, 2023 38.9 39.35 38.8 39.1 204 Thousand