Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 39.6 39.8 38.8 38.8 718 Thousand
12 Jul, 2023 40.0 40.1 39.3 39.35 350 Thousand
11 Jul, 2023 40.15 40.15 39.75 39.85 377 Thousand
10 Jul, 2023 40.7 40.7 39.7 39.8 983 Thousand
07 Jul, 2023 41.9 42.3 41.0 41.55 504 Thousand
06 Jul, 2023 42.1 42.95 41.9 41.9 611 Thousand
05 Jul, 2023 42.2 42.4 42.0 42.1 315 Thousand
04 Jul, 2023 42.45 42.45 41.85 42.35 584 Thousand
03 Jul, 2023 41.6 42.25 41.6 42.2 521 Thousand
30 Jun, 2023 40.7 41.5 40.65 41.45 409 Thousand