Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 37.2 37.2 35.45 35.55 519 Thousand
09 Aug, 2023 37.0 37.5 36.75 36.9 458 Thousand
08 Aug, 2023 38.45 38.45 37.8 37.9 142 Thousand
07 Aug, 2023 37.35 38.15 37.35 38.1 145 Thousand
04 Aug, 2023 37.2 37.7 36.65 37.6 182 Thousand
03 Aug, 2023 36.95 36.95 36.95 36.95 -
02 Aug, 2023 37.7 37.8 36.9 36.95 459 Thousand
01 Aug, 2023 38.05 38.1 37.35 37.65 304 Thousand
31 Jul, 2023 38.6 38.6 37.7 38.05 279 Thousand
28 Jul, 2023 38.15 39.0 38.1 38.35 250 Thousand