Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 31.95 32.55 31.95 32.1 211 Thousand
06 Sep, 2023 31.8 31.9 31.45 31.85 173 Thousand
05 Sep, 2023 30.8 31.75 30.8 31.55 192 Thousand
04 Sep, 2023 31.25 31.25 30.8 31.15 174 Thousand
01 Sep, 2023 30.95 31.55 30.95 31.1 228 Thousand
31 Aug, 2023 31.05 31.05 30.75 30.9 130 Thousand
30 Aug, 2023 31.0 31.1 30.8 30.85 225 Thousand
29 Aug, 2023 31.05 31.1 30.5 30.9 190 Thousand
28 Aug, 2023 32.9 32.9 30.6 31.0 642 Thousand
25 Aug, 2023 33.55 33.55 32.85 32.9 494 Thousand