Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 33.55 33.55 32.9 33.1 82 Thousand
05 Oct, 2023 32.85 33.65 32.85 33.15 165 Thousand
04 Oct, 2023 32.55 33.2 32.25 32.85 116 Thousand
03 Oct, 2023 33.4 33.5 32.7 33.4 222 Thousand
02 Oct, 2023 33.5 33.55 32.9 33.25 238 Thousand
28 Sep, 2023 33.2 33.65 33.1 33.1 146 Thousand
27 Sep, 2023 33.15 33.2 32.15 33.2 164 Thousand
26 Sep, 2023 33.5 33.5 33.0 33.15 116 Thousand
25 Sep, 2023 33.3 33.6 33.1 33.5 426 Thousand
22 Sep, 2023 32.1 32.95 31.65 32.95 160 Thousand