Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 29.7 29.7 29.0 29.45 103 Thousand
23 Oct, 2023 29.2 29.2 29.0 29.0 65 Thousand
20 Oct, 2023 28.9 28.95 28.05 28.9 121 Thousand
19 Oct, 2023 28.4 28.9 28.35 28.6 113 Thousand
18 Oct, 2023 29.35 29.35 28.0 28.4 292 Thousand
17 Oct, 2023 29.7 29.9 29.2 29.55 121 Thousand
16 Oct, 2023 30.6 30.6 29.45 29.5 273 Thousand
13 Oct, 2023 31.0 31.05 30.6 30.6 188 Thousand
12 Oct, 2023 31.0 31.2 30.65 31.0 238 Thousand
11 Oct, 2023 32.6 32.6 31.25 31.4 275 Thousand