Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 32.6 32.6 31.85 31.9 196 Thousand
20 Sep, 2023 32.4 33.3 32.4 32.55 1.3 Million
19 Sep, 2023 31.9 32.95 31.7 32.2 537 Thousand
18 Sep, 2023 31.6 31.8 31.3 31.5 219 Thousand
15 Sep, 2023 32.4 32.4 31.55 31.6 299 Thousand
14 Sep, 2023 32.15 32.5 32.1 32.3 167 Thousand
13 Sep, 2023 32.25 32.25 32.05 32.05 46 Thousand
12 Sep, 2023 31.5 32.8 31.45 32.05 129 Thousand
11 Sep, 2023 32.15 32.15 31.4 31.45 170 Thousand
08 Sep, 2023 32.35 32.35 31.6 31.7 129 Thousand