Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 36.6 38.4 36.6 37.45 749 Thousand
23 Aug, 2023 36.35 36.6 36.1 36.5 189 Thousand
22 Aug, 2023 36.35 36.35 36.0 36.1 180 Thousand
21 Aug, 2023 36.6 36.6 36.0 36.2 169 Thousand
18 Aug, 2023 36.2 36.4 35.8 36.2 185 Thousand
17 Aug, 2023 35.75 36.4 34.9 36.2 519 Thousand
16 Aug, 2023 35.45 35.45 34.8 35.4 190 Thousand
15 Aug, 2023 35.5 35.7 35.3 35.6 402 Thousand
14 Aug, 2023 35.6 36.0 34.8 35.45 542 Thousand
11 Aug, 2023 35.55 36.0 35.5 35.65 234 Thousand