Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 35.65 37.05 35.65 37.0 498 Thousand
03 Jan, 2023 35.35 35.8 35.1 35.65 137 Thousand
30 Dec, 2022 36.2 36.2 35.6 35.6 243 Thousand
29 Dec, 2022 35.9 36.0 35.4 35.85 192 Thousand
28 Dec, 2022 37.15 37.15 36.0 36.0 431 Thousand
27 Dec, 2022 36.9 37.35 36.8 37.15 218 Thousand
26 Dec, 2022 36.85 37.0 36.4 36.65 575 Thousand
23 Dec, 2022 37.1 37.15 36.75 36.85 279 Thousand
22 Dec, 2022 37.45 37.85 37.3 37.4 230 Thousand
21 Dec, 2022 37.7 37.7 37.05 37.25 289 Thousand