Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 37.8 38.3 37.05 37.8 749 Thousand
05 Dec, 2022 38.85 39.15 37.65 37.85 682 Thousand
02 Dec, 2022 38.45 39.25 38.45 38.75 866 Thousand
01 Dec, 2022 38.35 38.65 38.2 38.25 615 Thousand
30 Nov, 2022 37.65 38.6 37.65 38.15 605 Thousand
29 Nov, 2022 37.1 38.1 36.95 37.85 683 Thousand
28 Nov, 2022 36.45 38.8 36.0 37.4 1.6 Million
25 Nov, 2022 36.95 37.1 36.5 36.5 384 Thousand
24 Nov, 2022 37.45 37.45 36.7 36.9 383 Thousand
23 Nov, 2022 37.1 38.1 36.85 36.85 654 Thousand