Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 28.5 28.5 27.2 27.2 574 Thousand
24 Oct, 2022 29.0 29.1 28.25 28.5 367 Thousand
21 Oct, 2022 28.95 28.95 27.95 28.25 275 Thousand
20 Oct, 2022 29.5 29.5 28.5 28.9 464 Thousand
19 Oct, 2022 29.3 30.25 29.2 29.7 508 Thousand
18 Oct, 2022 29.6 29.7 29.0 29.3 282 Thousand
17 Oct, 2022 29.0 29.2 27.95 29.15 432 Thousand
14 Oct, 2022 29.05 29.6 29.05 29.5 271 Thousand
13 Oct, 2022 30.5 30.8 28.1 28.3 825 Thousand
12 Oct, 2022 30.8 30.85 29.65 30.45 485 Thousand