Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 37.65 37.65 35.7 35.7 1.05 Million
23 Sep, 2022 38.05 38.75 37.75 37.75 945 Thousand
22 Sep, 2022 37.35 38.3 37.05 38.1 939 Thousand
21 Sep, 2022 38.0 38.25 37.6 37.6 517 Thousand
20 Sep, 2022 37.6 38.45 37.4 38.3 1.15 Million
19 Sep, 2022 38.8 38.95 37.45 37.6 1.66 Million
16 Sep, 2022 37.9 38.3 37.0 38.15 1.02 Million
15 Sep, 2022 38.05 38.6 37.85 37.9 612 Thousand
14 Sep, 2022 36.8 38.05 36.8 38.0 662 Thousand
13 Sep, 2022 37.2 37.85 36.85 37.8 499 Thousand