Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 37.4 37.55 36.65 36.8 613 Thousand
08 Sep, 2022 36.7 37.4 36.35 37.1 608 Thousand
07 Sep, 2022 36.3 36.9 35.65 36.15 249 Thousand
06 Sep, 2022 37.05 37.35 35.9 36.3 633 Thousand
05 Sep, 2022 38.45 38.75 36.8 36.8 859 Thousand
02 Sep, 2022 38.6 38.85 38.2 38.4 353 Thousand
01 Sep, 2022 38.8 38.8 38.3 38.3 659 Thousand
31 Aug, 2022 39.3 39.4 39.05 39.1 439 Thousand
30 Aug, 2022 38.85 39.3 38.85 39.2 568 Thousand
29 Aug, 2022 38.3 38.95 38.15 38.65 553 Thousand