Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2006 19.39 19.57 19.39 19.57 6020.00
15 Dec, 2006 19.39 19.67 18.88 19.67 18.05 Thousand
07 Dec, 2006 18.93 18.93 18.47 18.93 4013.00
06 Dec, 2006 18.74 18.74 18.74 18.74 3010.00
01 Dec, 2006 18.56 18.83 18.47 18.74 24.07 Thousand
30 Nov, 2006 18.65 18.74 18.65 18.74 100.32 Thousand
29 Nov, 2006 18.47 18.74 18.47 18.74 38.12 Thousand
28 Nov, 2006 18.47 18.65 18.47 18.65 28.09 Thousand
24 Nov, 2006 18.47 18.56 18.47 18.56 14.04 Thousand
23 Nov, 2006 18.47 18.56 17.54 18.47 10.03 Thousand