Taitien Electronics Co Ltd (8289)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2006 12.46 12.46 12.28 12.28 11.36 Thousand
21 Mar, 2006 12.52 12.52 12.52 12.52 1033.00
20 Mar, 2006 12.55 12.55 11.65 12.14 6200.00
17 Mar, 2006 12.72 12.72 12.37 12.46 4133.00
16 Mar, 2006 12.1 12.1 12.1 12.1 1033.00
14 Mar, 2006 11.65 12.01 11.65 12.01 2067.00
13 Mar, 2006 11.74 11.83 11.74 11.83 7234.00
10 Mar, 2006 11.2 11.2 11.2 11.2 1033.00
08 Mar, 2006 11.65 11.65 11.65 11.65 1033.00
23 Feb, 2006 11.03 11.2 11.03 11.2 2067.00