Taitien Electronics Co Ltd (8289)

TWD 20.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 May, 2006 18.11 18.29 18.11 18.29 2067.00
02 May, 2006 18.2 18.38 17.48 17.93 16.53 Thousand
28 Apr, 2006 18.82 18.82 17.93 17.93 4133.00
27 Apr, 2006 17.93 18.38 17.93 17.93 5167.00
26 Apr, 2006 16.22 17.34 16.22 17.34 4133.00
25 Apr, 2006 17.03 17.03 16.76 16.76 2067.00
24 Apr, 2006 16.13 16.58 16.05 16.13 21.7 Thousand
21 Apr, 2006 15.6 16.13 15.6 16.13 2067.00
20 Apr, 2006 14.79 15.24 14.79 15.24 32.03 Thousand
19 Apr, 2006 14.7 14.79 14.7 14.79 2067.00