Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2007 19.39 19.85 19.39 19.85 2007.00
31 Jan, 2007 19.85 19.85 19.3 19.39 4013.00
26 Jan, 2007 19.85 19.85 19.85 19.85 2007.00
25 Jan, 2007 19.07 19.39 19.07 19.39 3649.00
24 Jan, 2007 19.85 19.85 19.39 19.39 2007.00
22 Jan, 2007 19.39 19.39 19.39 19.39 5016.00
16 Jan, 2007 20.15 20.15 19.39 19.39 14.43 Thousand
15 Jan, 2007 20.22 20.22 19.94 19.94 2007.00
12 Jan, 2007 20.77 20.77 20.22 20.22 3010.00
11 Jan, 2007 20.22 20.5 20.22 20.5 2007.00