Taitien Electronics Co Ltd (8289)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2006 13.89 13.89 13.89 13.89 2067.00
12 Apr, 2006 13.18 13.62 13.18 13.62 2067.00
11 Apr, 2006 13.62 13.62 13.45 13.62 8267.00
10 Apr, 2006 13.49 13.49 13.49 13.49 1033.00
07 Apr, 2006 13.27 13.27 13.09 13.09 6200.00
04 Apr, 2006 13.0 13.09 13.0 13.09 2067.00
03 Apr, 2006 12.82 12.91 12.82 12.91 2067.00
31 Mar, 2006 12.73 13.18 12.73 13.18 13.43 Thousand
29 Mar, 2006 12.55 12.64 12.55 12.64 2067.00
27 Mar, 2006 13.0 13.0 12.55 12.64 27.9 Thousand