Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2006 17.96 18.28 17.96 18.19 6020.00
21 Nov, 2006 17.82 18.25 17.82 18.0 12.03 Thousand
20 Nov, 2006 18.28 18.28 18.19 18.19 5016.00
15 Nov, 2006 18.93 18.93 18.93 18.93 1003.00
13 Nov, 2006 18.37 18.56 18.19 18.56 19.06 Thousand
10 Nov, 2006 19.02 19.02 18.65 18.93 6020.00
08 Nov, 2006 19.02 19.02 18.93 18.95 12.03 Thousand
06 Nov, 2006 18.47 19.25 18.47 18.93 29.59 Thousand
03 Nov, 2006 18.83 18.83 18.83 18.83 1003.00
25 Oct, 2006 18.47 19.39 18.47 19.39 14.04 Thousand