Taitien Electronics Co Ltd (8289)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2006 10.79 10.79 10.79 10.79 1033.00
06 Jan, 2006 10.22 10.22 10.22 10.22 1033.00
05 Jan, 2006 10.21 10.21 10.21 10.21 1033.00
03 Jan, 2006 9.95 9.95 9.95 9.95 2067.00
30 Dec, 2005 9.68 9.68 9.5 9.59 12.4 Thousand
29 Dec, 2005 9.68 9.68 9.68 9.68 5167.00
26 Dec, 2005 9.55 9.55 9.55 9.55 10.33 Thousand
21 Dec, 2005 9.86 9.86 9.86 9.86 1033.00
16 Dec, 2005 9.64 9.77 9.64 9.77 4133.00
12 Dec, 2005 9.59 9.59 9.23 9.23 2067.00