Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2006 18.93 19.2 18.93 19.2 682.00
23 Oct, 2006 18.47 20.13 18.47 19.39 8026.00
19 Oct, 2006 17.73 17.87 17.73 17.87 4013.00
18 Oct, 2006 17.87 17.87 17.87 17.87 1003.00
17 Oct, 2006 18.93 18.93 18.93 18.93 1003.00
12 Oct, 2006 17.17 18.43 17.17 18.0 5014.00
05 Oct, 2006 17.83 18.28 17.08 17.08 9029.00
04 Oct, 2006 17.83 18.0 17.82 18.0 3010.00
29 Sep, 2006 18.56 18.56 18.0 18.0 3100.00
08 Sep, 2006 17.08 17.08 17.08 17.08 198.00