Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2007 20.54 20.54 20.54 20.54 1003.00
07 Mar, 2007 19.85 19.85 19.85 19.85 1003.00
06 Mar, 2007 19.85 19.85 19.85 19.85 2007.00
05 Mar, 2007 19.57 19.85 19.39 19.85 4013.00
02 Mar, 2007 23.08 23.08 23.08 23.08 1.00
01 Mar, 2007 19.57 19.57 19.39 19.57 8044.00
14 Feb, 2007 19.85 19.85 19.39 19.39 45.44 Thousand
13 Feb, 2007 20.31 20.31 20.31 20.31 1003.00
12 Feb, 2007 20.59 20.59 20.13 20.31 6011.00
07 Feb, 2007 20.13 20.31 19.39 19.39 41.35 Thousand