Taitien Electronics Co Ltd (8289)

TWD 20.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2006 17.48 17.93 17.48 17.93 2067.00
08 Jun, 2006 17.93 17.93 17.93 17.93 1033.00
05 Jun, 2006 18.02 18.02 18.02 18.02 1033.00
30 May, 2006 18.38 18.38 18.38 18.38 1033.00
19 May, 2006 18.55 18.55 18.55 18.55 1033.00
15 May, 2006 18.82 19.72 18.82 19.27 10.33 Thousand
12 May, 2006 18.82 18.91 18.82 18.91 20.66 Thousand
11 May, 2006 18.82 18.91 18.82 18.91 2067.00
09 May, 2006 18.82 18.91 18.82 18.91 14.46 Thousand
05 May, 2006 18.02 18.47 18.02 18.29 7234.00