Taitien Electronics Co Ltd (8289)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2006 17.17 18.43 17.17 18.0 5014.00
05 Oct, 2006 17.83 18.28 17.08 17.08 9029.00
04 Oct, 2006 17.83 18.0 17.82 18.0 3010.00
29 Sep, 2006 18.56 18.56 18.0 18.0 3100.00
08 Sep, 2006 17.08 17.08 17.08 17.08 198.00
10 Aug, 2006 16.99 17.08 16.99 17.08 4013.00
31 Jul, 2006 18.47 18.47 18.37 18.37 60.19 Thousand
18 Jul, 2006 18.47 18.47 18.47 18.47 1003.00
17 Jul, 2006 16.94 17.03 16.05 16.13 20.66 Thousand
12 Jul, 2006 18.38 18.47 18.38 18.47 4133.00