Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2007 23.27 23.27 23.08 23.17 39.12 Thousand
03 May, 2007 23.08 23.08 23.08 23.08 3010.00
02 May, 2007 22.83 22.83 22.83 22.83 1003.00
27 Apr, 2007 22.16 22.16 22.16 22.16 4013.00
26 Apr, 2007 22.8 22.99 22.8 22.8 3010.00
25 Apr, 2007 22.9 22.9 22.9 22.9 2007.00
23 Apr, 2007 22.62 23.08 22.16 22.16 5016.00
20 Apr, 2007 22.62 23.08 22.62 23.08 16.22 Thousand
16 Apr, 2007 23.08 23.27 23.08 23.27 10.03 Thousand
13 Apr, 2007 22.62 23.54 22.62 23.27 13.04 Thousand