Taitien Electronics Co Ltd (8289)

TWD 19.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2007 20.77 20.77 20.22 20.22 3010.00
11 Jan, 2007 20.22 20.5 20.22 20.5 2007.00
10 Jan, 2007 20.73 20.82 20.68 20.77 18.05 Thousand
09 Jan, 2007 20.77 20.77 20.68 20.77 12.03 Thousand
08 Jan, 2007 20.77 20.77 20.68 20.68 2007.00
04 Jan, 2007 20.59 20.87 20.59 20.59 6020.00
28 Dec, 2006 20.77 21.05 20.5 20.5 4013.00
27 Dec, 2006 20.96 21.05 20.96 21.05 4013.00
26 Dec, 2006 21.24 21.24 21.24 21.24 2007.00
22 Dec, 2006 20.31 20.45 20.31 20.45 6020.00