Taitien Electronics Co Ltd (8289)

TWD 19.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2007 20.59 20.59 20.13 20.31 6011.00
07 Feb, 2007 20.13 20.31 19.39 19.39 41.35 Thousand
06 Feb, 2007 19.39 19.85 19.39 19.85 2007.00
31 Jan, 2007 19.85 19.85 19.3 19.39 4013.00
26 Jan, 2007 19.85 19.85 19.85 19.85 2007.00
25 Jan, 2007 19.07 19.39 19.07 19.39 3649.00
24 Jan, 2007 19.85 19.85 19.39 19.39 2007.00
22 Jan, 2007 19.39 19.39 19.39 19.39 5016.00
16 Jan, 2007 20.15 20.15 19.39 19.39 14.43 Thousand
15 Jan, 2007 20.22 20.22 19.94 19.94 2007.00