Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2007 34.9 35.27 34.16 34.62 24.07 Thousand
21 Jun, 2007 32.78 35.08 32.31 34.16 65.84 Thousand
20 Jun, 2007 31.85 32.76 30.47 32.45 114.37 Thousand
15 Jun, 2007 31.07 31.39 30.93 30.93 38.12 Thousand
14 Jun, 2007 30.93 30.93 30.65 30.93 28.09 Thousand
13 Jun, 2007 30.47 30.47 29.45 29.78 22.07 Thousand
12 Jun, 2007 31.39 31.39 29.64 29.64 6020.00
11 Jun, 2007 30.47 31.21 30.47 30.93 79.25 Thousand
08 Jun, 2007 31.39 31.39 30.01 30.01 20.06 Thousand
07 Jun, 2007 30.65 31.39 30.47 30.47 10.03 Thousand