Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2007 38.78 39.7 38.32 39.24 62.2 Thousand
19 Jul, 2007 38.78 39.88 38.78 38.78 7023.00
18 Jul, 2007 38.32 38.78 38.32 38.78 10.03 Thousand
17 Jul, 2007 38.78 39.7 38.78 39.24 11.03 Thousand
16 Jul, 2007 38.78 40.67 37.85 39.7 20.06 Thousand
13 Jul, 2007 41.73 42.01 40.62 41.55 17.05 Thousand
12 Jul, 2007 40.62 41.36 39.24 39.7 10.03 Thousand
11 Jul, 2007 40.16 40.35 39.79 40.16 26.08 Thousand
10 Jul, 2007 40.5 40.7 39.88 40.7 13.04 Thousand
09 Jul, 2007 38.04 40.35 38.04 40.35 56.18 Thousand