Taitien Electronics Co Ltd (8289)

TWD 19.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2007 24.0 24.1 23.54 23.54 7023.00
27 Mar, 2007 23.82 24.0 23.82 23.82 4013.00
26 Mar, 2007 23.36 23.36 23.36 23.36 1003.00
23 Mar, 2007 22.34 22.62 22.34 22.62 2007.00
21 Mar, 2007 23.08 23.27 23.08 23.27 12.03 Thousand
20 Mar, 2007 21.24 21.7 21.24 21.33 28.99 Thousand
16 Mar, 2007 21.7 22.25 21.51 22.16 28.09 Thousand
15 Mar, 2007 20.31 22.16 20.31 21.97 51.33 Thousand
14 Mar, 2007 20.31 20.31 20.31 20.31 3010.00
13 Mar, 2007 20.85 20.91 20.31 20.31 4013.00