Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 35.51 35.51 33.28 35.3 20.93 Thousand
21 Aug, 2007 34.99 35.66 34.99 35.56 28.25 Thousand
20 Aug, 2007 34.47 34.47 34.16 34.16 4013.00
17 Aug, 2007 34.99 35.27 34.35 34.53 14.04 Thousand
16 Aug, 2007 35.08 37.58 34.44 34.44 19.06 Thousand
15 Aug, 2007 37.85 37.85 35.82 36.75 24.07 Thousand
13 Aug, 2007 38.87 39.7 38.78 38.78 5016.00
10 Aug, 2007 39.7 40.16 39.52 39.52 31.1 Thousand
09 Aug, 2007 40.16 40.35 40.16 40.35 8026.00
08 Aug, 2007 40.36 40.36 40.16 40.16 12.03 Thousand