Taitien Electronics Co Ltd (8289)

TWD 19.9

(0.25%)

Historical Prices

Date Open High Low Close Volume
11 May, 2007 24.0 24.1 24.0 24.1 6020.00
10 May, 2007 24.1 24.1 23.54 24.1 28.09 Thousand
09 May, 2007 23.82 23.82 23.82 23.82 1003.00
08 May, 2007 23.08 23.64 23.08 23.64 52.17 Thousand
07 May, 2007 23.27 23.27 23.08 23.17 39.12 Thousand
03 May, 2007 23.08 23.08 23.08 23.08 3010.00
02 May, 2007 22.83 22.83 22.83 22.83 1003.00
27 Apr, 2007 22.16 22.16 22.16 22.16 4013.00
26 Apr, 2007 22.8 22.99 22.8 22.8 3010.00
25 Apr, 2007 22.9 22.9 22.9 22.9 2007.00