Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2007 32.33 32.33 31.85 31.85 57.00
09 Oct, 2007 32.81 33.42 32.81 33.42 7793.00
08 Oct, 2007 31.85 32.33 31.38 31.38 5010.00
03 Oct, 2007 32.33 32.33 32.33 32.33 3009.00
02 Oct, 2007 31.85 31.85 31.85 31.85 698.00
01 Oct, 2007 32.33 33.57 30.47 32.81 16.56 Thousand
27 Sep, 2007 31.85 31.85 31.85 31.85 974.00
26 Sep, 2007 32.52 32.52 31.54 31.54 1461.00
21 Sep, 2007 31.57 32.56 31.57 32.33 21.43 Thousand
20 Sep, 2007 32.23 32.62 32.14 32.33 8767.00