Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2007 32.33 32.33 32.33 32.33 974.00
25 Oct, 2007 32.33 32.33 32.14 32.14 2922.00
24 Oct, 2007 31.66 33.09 31.66 32.33 19.92 Thousand
22 Oct, 2007 33.28 33.28 32.81 33.28 5845.00
19 Oct, 2007 32.42 33.28 32.42 33.28 2922.00
18 Oct, 2007 32.71 32.71 32.71 32.71 974.00
17 Oct, 2007 31.85 32.52 31.85 32.33 17.53 Thousand
16 Oct, 2007 31.85 32.42 31.85 32.33 15.58 Thousand
15 Oct, 2007 33.28 33.28 32.81 32.81 2922.00
12 Oct, 2007 33.28 33.28 32.52 32.81 26.3 Thousand