Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2007 27.58 28.53 27.58 28.53 9741.00
12 Nov, 2007 27.39 27.39 27.39 27.39 974.00
08 Nov, 2007 27.86 27.86 27.86 27.86 3896.00
07 Nov, 2007 29.38 29.38 28.53 28.53 5845.00
06 Nov, 2007 30.43 30.43 29.48 29.48 5845.00
05 Nov, 2007 31.38 31.38 30.9 31.38 11.68 Thousand
02 Nov, 2007 32.33 32.52 31.38 31.66 33.12 Thousand
01 Nov, 2007 32.33 32.33 32.33 32.33 974.00
30 Oct, 2007 31.76 32.14 31.76 32.14 3896.00
29 Oct, 2007 31.85 32.14 31.85 32.14 1236.00