Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 23.2 23.2 23.2 23.2 87.00
15 Jan, 2008 23.77 24.34 23.77 23.77 13.63 Thousand
11 Jan, 2008 24.25 24.25 24.25 24.25 7793.00
10 Jan, 2008 24.06 24.15 24.06 24.15 1948.00
09 Jan, 2008 23.77 24.25 23.77 24.25 7793.00
08 Jan, 2008 23.77 23.77 23.77 23.77 8183.00
07 Jan, 2008 24.44 24.53 23.3 23.49 25.87 Thousand
03 Jan, 2008 23.17 23.49 23.17 23.49 10.71 Thousand
31 Dec, 2007 24.34 24.34 24.34 24.34 974.00
19 Dec, 2007 24.34 24.34 24.25 24.25 1948.00