Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 22.63 22.63 22.54 22.54 8767.00
20 Feb, 2008 22.54 22.54 22.35 22.35 12.66 Thousand
19 Feb, 2008 21.87 21.87 21.87 21.87 1948.00
18 Feb, 2008 22.11 22.11 22.11 22.11 974.00
15 Feb, 2008 22.35 22.35 22.35 22.35 974.00
14 Feb, 2008 23.3 23.3 23.3 23.3 4871.00
30 Jan, 2008 22.68 22.68 22.68 22.68 974.00
24 Jan, 2008 23.58 23.77 23.58 23.77 1948.00
18 Jan, 2008 24.34 24.34 24.34 24.34 10.71 Thousand
17 Jan, 2008 24.44 24.44 24.44 24.44 1948.00