Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2008 26.34 26.53 26.34 26.53 3896.00
10 Mar, 2008 25.48 26.58 25.48 26.58 9741.00
07 Mar, 2008 23.77 25.48 23.77 24.72 29.43 Thousand
06 Mar, 2008 20.92 24.82 20.92 24.82 2.24 Million
05 Mar, 2008 25.2 25.2 25.1 25.1 320.00
04 Mar, 2008 24.72 25.2 24.25 25.2 13.69 Thousand
03 Mar, 2008 23.3 25.05 23.3 25.05 9272.00
29 Feb, 2008 23.11 23.11 23.11 23.11 974.00
26 Feb, 2008 23.77 23.77 23.77 23.77 181.00
25 Feb, 2008 22.63 22.92 22.63 22.92 1948.00