Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2008 27.67 27.67 27.01 27.1 30.19 Thousand
11 Apr, 2008 27.86 28.53 26.62 26.62 36.33 Thousand
10 Apr, 2008 27.2 27.67 27.01 27.1 23.37 Thousand
09 Apr, 2008 27.77 28.05 27.1 28.05 6847.00
08 Apr, 2008 27.29 27.58 27.01 27.1 37.61 Thousand
07 Apr, 2008 26.62 27.1 25.39 27.1 17.53 Thousand
03 Apr, 2008 26.53 26.53 26.53 26.53 974.00
02 Apr, 2008 26.53 26.53 26.53 26.53 974.00
31 Mar, 2008 25.77 25.77 25.58 25.67 36.29 Thousand
27 Mar, 2008 25.67 25.67 25.67 25.67 8767.00