Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2008 30.9 34.42 28.05 29.86 2.56 Million
25 Apr, 2008 23.68 30.43 23.63 29.95 3.24 Million
24 Apr, 2008 25.2 25.2 19.02 22.82 2.13 Million
23 Apr, 2008 28.05 29.57 27.01 28.05 85.81 Thousand
22 Apr, 2008 27.58 28.05 27.39 27.58 48.71 Thousand
21 Apr, 2008 27.58 27.58 26.62 27.29 19.89 Thousand
18 Apr, 2008 26.91 27.77 26.53 26.81 56.49 Thousand
17 Apr, 2008 26.53 26.81 26.05 26.62 80.86 Thousand
16 Apr, 2008 26.62 26.62 26.05 26.15 106.75 Thousand
15 Apr, 2008 26.62 27.1 26.15 26.62 80.85 Thousand