Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 25.86 25.86 25.67 25.67 3896.00
25 Mar, 2008 25.67 25.67 25.67 25.67 3896.00
24 Mar, 2008 26.62 26.62 26.62 26.62 5845.00
21 Mar, 2008 26.53 26.62 26.05 26.15 47.73 Thousand
20 Mar, 2008 26.62 27.1 26.62 27.1 9741.00
19 Mar, 2008 27.1 27.2 26.43 26.62 19.48 Thousand
18 Mar, 2008 27.1 27.58 26.62 27.1 31.17 Thousand
17 Mar, 2008 27.1 27.1 26.62 27.1 20.48 Thousand
14 Mar, 2008 26.62 26.72 26.62 26.72 15.58 Thousand
12 Mar, 2008 26.53 26.53 26.53 26.53 974.00