Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2007 24.59 24.59 24.59 24.59 974.00
12 Dec, 2007 24.72 25.86 24.72 25.48 17.59 Thousand
10 Dec, 2007 25.86 25.86 23.77 23.77 12.72 Thousand
06 Dec, 2007 25.86 25.86 25.2 25.39 3140.00
27 Nov, 2007 26.15 26.15 25.67 25.67 1948.00
26 Nov, 2007 26.09 26.09 25.67 25.77 5845.00
22 Nov, 2007 25.67 25.67 25.67 25.67 974.00
20 Nov, 2007 26.62 26.62 26.62 26.62 974.00
19 Nov, 2007 27.58 27.58 27.1 27.1 4871.00
15 Nov, 2007 27.86 27.86 27.58 27.58 3896.00