Taitien Electronics Co Ltd (8289)

TWD 19.85

(-0.75%)

Historical Prices

Date Open High Low Close Volume
30 May, 2007 29.62 30.56 28.33 29.54 56.18 Thousand
29 May, 2007 29.08 29.54 28.44 28.44 6020.00
28 May, 2007 27.79 28.81 27.7 28.62 13.43 Thousand
25 May, 2007 25.85 27.66 25.76 27.66 364.18 Thousand
24 May, 2007 23.91 25.67 23.91 25.67 352.14 Thousand
22 May, 2007 24.99 24.99 24.99 24.99 1003.00
21 May, 2007 24.0 24.0 24.0 24.0 5016.00
18 May, 2007 24.47 24.47 24.0 24.1 4013.00
17 May, 2007 23.54 23.64 23.54 23.64 10.03 Thousand
16 May, 2007 23.36 23.45 23.36 23.45 4013.00