Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2007 32.33 32.33 31.38 31.38 13.63 Thousand
17 Sep, 2007 31.38 31.57 30.9 31.09 25.32 Thousand
14 Sep, 2007 31.85 31.85 31.85 31.85 1.00
13 Sep, 2007 31.47 31.47 31.47 31.47 974.00
12 Sep, 2007 32.33 32.33 31.38 31.38 6819.00
07 Sep, 2007 32.81 33.28 32.81 32.81 3896.00
06 Sep, 2007 32.81 32.81 32.52 32.52 12.66 Thousand
03 Sep, 2007 34.23 35.18 33.28 33.28 8767.00
28 Aug, 2007 34.99 34.99 34.99 34.99 9741.00
23 Aug, 2007 34.71 34.71 34.71 34.71 974.00