Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2007 41.55 41.55 40.62 40.62 5016.00
03 Aug, 2007 41.55 42.47 41.55 42.47 21.06 Thousand
02 Aug, 2007 41.55 42.47 40.62 40.62 14.17 Thousand
01 Aug, 2007 42.01 42.75 41.55 41.82 66.21 Thousand
31 Jul, 2007 41.45 42.47 37.1 41.73 67.04 Thousand
30 Jul, 2007 40.16 41.55 39.88 40.62 4840.00
27 Jul, 2007 40.25 41.09 40.25 40.62 35.11 Thousand
26 Jul, 2007 40.62 40.81 39.7 40.44 24.07 Thousand
25 Jul, 2007 40.62 41.09 39.7 41.09 38.12 Thousand
23 Jul, 2007 38.78 40.16 38.78 39.7 45.14 Thousand