Taitien Electronics Co Ltd (8289)

TWD 19.85

(-0.75%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 22.9 22.9 22.9 22.9 2007.00
23 Apr, 2007 22.62 23.08 22.16 22.16 5016.00
20 Apr, 2007 22.62 23.08 22.62 23.08 16.22 Thousand
16 Apr, 2007 23.08 23.27 23.08 23.27 10.03 Thousand
13 Apr, 2007 22.62 23.54 22.62 23.27 13.04 Thousand
12 Apr, 2007 22.62 23.08 22.62 23.08 3010.00
11 Apr, 2007 23.08 23.73 22.62 23.54 11.03 Thousand
10 Apr, 2007 23.82 23.82 22.44 23.08 23.08 Thousand
09 Apr, 2007 23.08 24.0 22.42 23.08 9029.00
03 Apr, 2007 23.54 24.0 23.08 24.0 17.15 Thousand