Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2007 38.78 38.96 37.85 38.32 40.61 Thousand
05 Jul, 2007 36.75 39.24 36.75 39.24 40.13 Thousand
04 Jul, 2007 36.93 36.93 36.65 36.93 9029.00
03 Jul, 2007 37.85 38.78 36.75 36.93 43.14 Thousand
02 Jul, 2007 37.85 37.85 37.85 37.85 3010.00
29 Jun, 2007 39.52 39.52 37.85 38.78 28.09 Thousand
28 Jun, 2007 37.39 39.15 34.62 39.15 105.87 Thousand
27 Jun, 2007 37.85 38.04 36.47 36.84 107.34 Thousand
26 Jun, 2007 37.85 38.78 36.47 37.39 190.05 Thousand
25 Jun, 2007 36.01 36.93 35.08 36.19 84.03 Thousand