Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2007 24.99 24.99 24.99 24.99 1003.00
21 May, 2007 24.0 24.0 24.0 24.0 5016.00
18 May, 2007 24.47 24.47 24.0 24.1 4013.00
17 May, 2007 23.54 23.64 23.54 23.64 10.03 Thousand
16 May, 2007 23.36 23.45 23.36 23.45 4013.00
14 May, 2007 24.05 24.05 24.05 24.05 7023.00
11 May, 2007 24.0 24.1 24.0 24.1 6020.00
10 May, 2007 24.1 24.1 23.54 24.1 28.09 Thousand
09 May, 2007 23.82 23.82 23.82 23.82 1003.00
08 May, 2007 23.08 23.64 23.08 23.64 52.17 Thousand