Taitien Electronics Co Ltd (8289)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2006 18.69 18.69 18.55 18.55 4133.00
03 Jul, 2006 18.51 18.51 18.38 18.38 4133.00
30 Jun, 2006 18.38 18.82 18.38 18.82 2067.00
29 Jun, 2006 17.93 18.82 17.93 17.93 32.03 Thousand
28 Jun, 2006 18.9 18.9 18.82 18.82 103.33 Thousand
27 Jun, 2006 18.9 18.9 18.82 18.82 310 Thousand
26 Jun, 2006 18.38 18.82 18.38 18.82 4133.00
23 Jun, 2006 17.93 18.82 17.93 18.82 2067.00
19 Jun, 2006 18.38 19.81 18.38 19.72 6200.00
14 Jun, 2006 18.38 18.82 18.38 18.82 4133.00