Taitien Electronics Co., Ltd. (8289.TWO)
TWD 20.0
(-1.23%)
TWD 20.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 31.9 | 32.0 | 31.6 | 31.6 | 84 Thousand |
| 09 May, 2024 | 31.1 | 31.8 | 31.1 | 31.55 | 99 Thousand |
| 08 May, 2024 | 31.0 | 31.1 | 30.8 | 31.1 | 41 Thousand |
| 07 May, 2024 | 31.4 | 31.8 | 31.0 | 31.0 | 75 Thousand |
| 06 May, 2024 | 31.45 | 32.25 | 31.4 | 31.4 | 118 Thousand |
| 03 May, 2024 | 31.3 | 31.55 | 31.2 | 31.4 | 90 Thousand |
| 02 May, 2024 | 30.9 | 31.25 | 30.8 | 31.25 | 49 Thousand |
| 30 Apr, 2024 | 31.15 | 31.25 | 31.0 | 31.15 | 70 Thousand |
| 29 Apr, 2024 | 31.15 | 31.35 | 30.95 | 31.15 | 63 Thousand |
| 26 Apr, 2024 | 31.05 | 31.2 | 31.0 | 31.2 | 44 Thousand |
2573
RDT
AAMTF
4772
7875
CAML3