Taitien Electronics Co Ltd (8289)

TWD 20.35

(2.01%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 31.05 31.1 30.95 31.05 51 Thousand
15 Jul, 2024 31.45 31.5 30.9 30.9 119 Thousand
12 Jul, 2024 31.1 31.95 31.1 31.45 127 Thousand
11 Jul, 2024 31.1 31.55 31.1 31.5 111 Thousand
10 Jul, 2024 31.1 31.25 31.0 31.05 86 Thousand
09 Jul, 2024 32.0 32.0 31.1 31.4 168 Thousand
08 Jul, 2024 32.4 32.6 31.5 31.85 139 Thousand
05 Jul, 2024 31.4 32.2 31.3 31.85 188 Thousand
04 Jul, 2024 31.35 31.7 31.25 31.5 88 Thousand
03 Jul, 2024 30.9 31.35 30.9 31.15 107 Thousand