Taitien Electronics Co., Ltd. (8289.TWO)

TWD 20.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 31.1 31.45 31.0 31.0 54 Thousand
24 Apr, 2024 30.8 31.2 30.7 31.2 64 Thousand
23 Apr, 2024 30.25 30.55 30.1 30.35 71 Thousand
22 Apr, 2024 30.45 30.55 30.05 30.05 107 Thousand
19 Apr, 2024 31.5 31.5 30.0 30.3 263 Thousand
18 Apr, 2024 31.35 31.7 31.25 31.5 105 Thousand
17 Apr, 2024 31.35 31.8 31.35 31.4 92 Thousand
16 Apr, 2024 32.4 32.4 31.0 31.2 307 Thousand
15 Apr, 2024 33.05 33.05 32.45 32.45 221 Thousand
12 Apr, 2024 33.2 33.3 33.05 33.05 119 Thousand