Taitien Electronics Co Ltd (8289)

TWD 20.35

(2.01%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 31.7 31.7 31.45 31.5 46 Thousand
17 Jun, 2024 31.3 31.95 31.3 31.7 67 Thousand
14 Jun, 2024 30.95 31.45 30.85 31.3 107 Thousand
13 Jun, 2024 30.85 31.05 30.7 30.95 94 Thousand
12 Jun, 2024 30.9 30.95 30.7 30.8 100 Thousand
11 Jun, 2024 31.7 31.7 31.05 31.1 99 Thousand
07 Jun, 2024 31.15 31.8 31.15 31.75 48 Thousand
06 Jun, 2024 31.6 31.6 31.15 31.15 75 Thousand
05 Jun, 2024 32.0 32.2 31.55 31.55 86 Thousand
04 Jun, 2024 32.5 32.5 32.0 32.0 76 Thousand