Taitien Electronics Co Ltd (8289)

TWD 20.35

(2.01%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 32.5 32.55 32.25 32.25 87 Thousand
31 May, 2024 32.65 33.3 32.5 32.5 98 Thousand
30 May, 2024 32.9 32.95 32.65 32.65 51 Thousand
29 May, 2024 33.2 33.2 32.85 33.0 48 Thousand
28 May, 2024 32.8 33.3 32.75 33.0 89 Thousand
27 May, 2024 32.55 33.0 32.5 32.7 75 Thousand
24 May, 2024 32.25 32.95 32.25 32.75 44 Thousand
23 May, 2024 32.9 32.9 32.5 32.5 115 Thousand
22 May, 2024 33.8 34.4 32.9 32.9 198 Thousand
21 May, 2024 32.8 33.55 32.6 33.55 127 Thousand