Taitien Electronics Co., Ltd. (8289.TWO)

TWD 20.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 35.8 35.95 35.45 35.9 192 Thousand
11 Mar, 2024 35.95 36.05 35.5 35.5 255 Thousand
08 Mar, 2024 37.3 37.3 35.7 35.75 768 Thousand
07 Mar, 2024 38.15 38.35 36.9 37.0 947 Thousand
06 Mar, 2024 37.4 38.3 37.3 37.75 1.31 Million
05 Mar, 2024 37.4 37.4 36.6 37.2 551 Thousand
04 Mar, 2024 36.65 37.45 36.6 37.0 1.05 Million
01 Mar, 2024 36.3 36.75 36.05 36.05 550 Thousand
29 Feb, 2024 36.1 36.4 35.75 36.0 337 Thousand
27 Feb, 2024 36.35 37.5 35.75 36.1 1.02 Million