Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 31.2 31.3 30.6 30.75 134 Thousand
18 Jul, 2024 31.45 31.45 30.95 31.0 22 Thousand
17 Jul, 2024 31.15 31.35 30.95 31.15 81 Thousand
16 Jul, 2024 31.05 31.1 30.95 31.05 51 Thousand
15 Jul, 2024 31.45 31.5 30.9 30.9 119 Thousand
12 Jul, 2024 31.1 31.95 31.1 31.45 127 Thousand
11 Jul, 2024 31.1 31.55 31.1 31.5 111 Thousand
10 Jul, 2024 31.1 31.25 31.0 31.05 86 Thousand
09 Jul, 2024 32.0 32.0 31.1 31.4 168 Thousand
08 Jul, 2024 32.4 32.6 31.5 31.85 139 Thousand